Wool Industry Tria Alfa S.A. (AAAK.AT)
EUR 4.48
(0.0%)
EUR 4.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4.88 | 5.1 | 4.88 | 5.1 | 57.00 |
| 12 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 200.00 |
| 09 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 08 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 180.00 |
| 07 Aug, 2024 | 5.1 | 5.1 | 5.05 | 5.1 | 358.00 |
| 06 Aug, 2024 | 5.05 | 5.6 | 5.05 | 5.6 | 71.00 |
| 05 Aug, 2024 | 5.15 | 5.6 | 5.15 | 5.6 | 10.00 |
| 02 Aug, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 01 Aug, 2024 | 5.55 | 5.6 | 5.55 | 5.6 | 100.00 |
| 31 Jul, 2024 | 5.05 | 5.6 | 5.05 | 5.6 | 50.00 |
TCI
ASTEC
FKA
WFS
MNDI
GENCON