Wool Industry Tria Alfa S.A. (AAAK.AT)
EUR 4.48
(0.0%)
EUR 4.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 29 Jul, 2024 | 5.1 | 5.6 | 5.1 | 5.6 | 100.00 |
| 26 Jul, 2024 | 5.8 | 5.8 | 5.1 | 5.6 | 680.00 |
| 25 Jul, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 210.00 |
| 24 Jul, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 221.00 |
| 23 Jul, 2024 | 5.7 | 5.85 | 5.7 | 5.85 | 10.00 |
| 18 Jul, 2024 | 5.6 | 5.85 | 5.6 | 5.85 | 30.00 |
| 16 Jul, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 465.00 |
| 15 Jul, 2024 | 5.85 | 6.45 | 5.85 | 6.45 | 70.00 |
| 12 Jul, 2024 | 6.0 | 6.45 | 6.0 | 6.45 | 70.00 |
TCI
ASTEC
FKA
WFS
MNDI
GENCON