Wool Industry Tria Alfa S.A. (AAAK.AT)
EUR 4.48
(0.0%)
EUR 4.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Aug, 2024 | 5.0 | 5.5 | 5.0 | 5.5 | 3.00 |
| 26 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 23 Aug, 2024 | 5.1 | 5.5 | 5.1 | 5.5 | 109.00 |
| 22 Aug, 2024 | 5.6 | 5.6 | 5.5 | 5.5 | 5.00 |
| 21 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 153.00 |
| 20 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 19 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 16 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 180.00 |
| 14 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
TCI
ASTEC
FKA
WFS
MNDI
GENCON