Wool Industry Tria Alfa S.A. (AAAK.AT)
EUR 4.48
(0.0%)
EUR 4.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| 10 Sep, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| 09 Sep, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| 06 Sep, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 10.00 |
| 05 Sep, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| 04 Sep, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 42.00 |
| 03 Sep, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 188.00 |
| 02 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 30 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 29 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 163.00 |
TCI
ASTEC
FKA
WFS
MNDI
GENCON