Zimplats Holdings Limited (ZIM.AX)

AUD 11.53

(-1.03%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 12.6 12.7 12.4 12.7 11.52 Thousand
24 Apr, 2025 12.6 12.7 12.4 12.7 11.52 Thousand
23 Apr, 2025 12.6 12.7 12.36 12.58 8577.00
22 Apr, 2025 12.66 12.67 12.6 12.6 4814.00
18 Apr, 2025 12.66 12.85 12.6 12.61 1365.00
17 Apr, 2025 12.66 12.85 12.6 12.61 1365.00
16 Apr, 2025 12.75 12.99 12.51 12.65 12.99 Thousand
15 Apr, 2025 12.48 12.99 12.48 12.51 12.99 Thousand
14 Apr, 2025 12.2 12.63 12.2 12.25 8138.00
11 Apr, 2025 12.49 13.0 12.46 12.5 8681.00