Zimplats Holdings Limited (ZIM.AX)

AUD 13.2

(-1.93%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 11.85 11.91 11.78 11.84 6108.00
05 Feb, 2025 11.95 12.09 11.78 11.79 5935.00
04 Feb, 2025 11.95 12.09 11.71 11.78 16.45 Thousand
03 Feb, 2025 12.09 12.09 11.58 11.7 10.13 Thousand
02 Feb, 2025 12.09 12.09 11.58 11.7 10.13 Thousand
31 Jan, 2025 12.0 12.15 11.87 11.93 10.48 Thousand
30 Jan, 2025 11.56 11.8 11.56 11.58 9918.00
29 Jan, 2025 11.8 12.0 11.51 11.52 8918.00
28 Jan, 2025 11.9 11.91 11.76 11.76 3875.00
27 Jan, 2025 11.9 11.91 11.76 11.76 3875.00