Zimplats Holdings Limited (ZIM.AX)

AUD 11.53

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 11.0 11.28 10.87 11.28 8432.00
08 May, 2025 10.95 11.01 10.8 10.97 4493.00
07 May, 2025 11.06 11.56 10.95 10.95 13.84 Thousand
06 May, 2025 11.5 11.72 11.05 11.06 9757.00
05 May, 2025 11.65 11.89 11.01 11.02 7980.00
02 May, 2025 11.8 12.04 11.65 11.65 12.37 Thousand
01 May, 2025 12.5 12.5 11.96 12.0 6050.00
30 Apr, 2025 12.52 12.52 12.49 12.5 7014.00
29 Apr, 2025 12.51 12.6 12.51 12.51 1015.00
28 Apr, 2025 12.71 12.92 12.51 12.52 3702.00