Zimplats Holdings Limited (ZIM.AX)

AUD 12.35

(-5.87%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 12.5 12.5 12.21 12.21 7625.00
19 Dec, 2024 13.12 13.12 12.35 12.35 9436.00
18 Dec, 2024 13.74 13.74 13.01 13.12 9436.00
17 Dec, 2024 13.9 13.94 13.3 13.94 11.79 Thousand
16 Dec, 2024 13.9 14.0 13.81 13.95 11.79 Thousand
15 Dec, 2024 13.9 14.0 13.81 13.95 7810.00
13 Dec, 2024 13.76 14.0 13.71 14.0 11.79 Thousand
12 Dec, 2024 13.82 13.89 13.82 13.83 11.79 Thousand
11 Dec, 2024 13.81 14.0 13.74 14.0 793.00
10 Dec, 2024 14.15 14.23 13.73 13.73 2086.00