Zimplats Holdings Limited (ZIM.AX)

AUD 11.53

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 16.43 16.75 16.37 16.75 20.6 Thousand
19 Jul, 2024 16.65 16.72 16.46 16.46 8921.00
18 Jul, 2024 16.7 16.75 16.59 16.65 28.19 Thousand
17 Jul, 2024 16.69 17.04 16.69 16.7 9743.00
16 Jul, 2024 16.5 16.84 16.5 16.5 27.7 Thousand
15 Jul, 2024 16.98 17.11 16.5 16.5 9069.00
12 Jul, 2024 17.17 17.2 16.9 16.96 20.92 Thousand
11 Jul, 2024 16.82 17.05 16.82 17.0 4046.00
10 Jul, 2024 16.9 17.09 16.75 16.81 10.02 Thousand
09 Jul, 2024 16.7 17.05 16.7 16.94 9146.00