Zimplats Holdings Limited (ZIM.AX)

AUD 11.53

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 15.2 16.0 15.0 16.0 21.26 Thousand
05 Aug, 2024 16.3 16.3 15.44 15.5 23.08 Thousand
02 Aug, 2024 16.39 16.5 16.1 16.35 8668.00
01 Aug, 2024 16.31 16.69 16.3 16.3 4403.00
31 Jul, 2024 16.15 16.71 16.15 16.31 4418.00
30 Jul, 2024 16.0 16.2 16.0 16.15 19.9 Thousand
29 Jul, 2024 16.16 16.3 15.92 16.16 28.01 Thousand
26 Jul, 2024 16.49 16.5 16.16 16.3 5868.00
25 Jul, 2024 16.71 16.77 16.3 16.49 16.41 Thousand
24 Jul, 2024 16.7 16.8 16.55 16.77 21.83 Thousand