Zimplats Holdings Limited (ZIM.AX)

AUD 11.53

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 16.1 16.27 15.84 16.1 1918.00
16 Aug, 2024 16.1 16.3 15.83 16.0 13.99 Thousand
15 Aug, 2024 16.18 16.18 15.99 16.15 7654.00
14 Aug, 2024 16.17 16.22 15.8 15.82 2220.00
13 Aug, 2024 16.0 16.15 15.6 15.67 6345.00
12 Aug, 2024 16.39 16.4 16.2 16.2 3523.00
11 Aug, 2024 16.39 16.4 16.2 16.2 3523.00
09 Aug, 2024 16.4 16.5 16.3 16.35 2169.00
08 Aug, 2024 16.49 16.5 15.8 16.18 13.61 Thousand
07 Aug, 2024 16.21 16.49 16.21 16.25 5796.00