Zimplats Holdings Limited (ZIM.AX)

AUD 11.53

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 15.68 15.68 15.36 15.36 2385.00
28 Aug, 2024 15.5 15.74 15.49 15.68 1180.00
27 Aug, 2024 15.35 15.85 15.35 15.5 8569.00
26 Aug, 2024 15.74 15.74 15.21 15.26 11.98 Thousand
25 Aug, 2024 15.74 15.74 15.21 15.26 11.98 Thousand
23 Aug, 2024 15.85 15.85 15.7 15.7 4358.00
22 Aug, 2024 15.76 15.85 15.75 15.76 3962.00
21 Aug, 2024 15.45 15.89 15.06 15.66 8866.00
20 Aug, 2024 16.1 16.11 15.6 15.99 4562.00
19 Aug, 2024 16.1 16.27 15.84 16.11 1918.00