Zimplats Holdings Limited (ZIM.AX)

AUD 11.53

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 16.86 16.86 16.5 16.5 4908.00
21 Jun, 2024 16.73 16.73 16.49 16.5 3465.00
20 Jun, 2024 16.66 16.9 16.43 16.73 17.98 Thousand
19 Jun, 2024 16.02 16.5 16.0 16.5 9449.00
18 Jun, 2024 16.15 16.15 16.01 16.09 7242.00
17 Jun, 2024 16.5 16.5 16.01 16.15 10.48 Thousand
14 Jun, 2024 17.0 17.0 16.52 16.53 12.31 Thousand
13 Jun, 2024 17.1 17.15 16.93 17.01 4652.00
12 Jun, 2024 17.0 17.23 16.95 16.95 10.18 Thousand
11 Jun, 2024 17.0 17.23 16.93 17.23 4188.00