Zimplats Holdings Limited (ZIM.AX)

AUD 11.53

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 16.81 16.81 16.2 16.2 8662.00
28 Oct, 2024 17.0 17.0 16.25 16.25 8907.00
27 Oct, 2024 17.0 17.0 16.25 16.25 8907.00
25 Oct, 2024 16.51 17.48 16.51 17.0 30.38 Thousand
24 Oct, 2024 16.0 16.19 15.85 16.19 97.94 Thousand
23 Oct, 2024 15.2 16.46 15.2 15.69 30.52 Thousand
22 Oct, 2024 15.02 15.45 14.95 15.45 18.87 Thousand
21 Oct, 2024 14.68 15.05 14.68 14.9 4223.00
20 Oct, 2024 14.68 15.05 14.68 14.9 4223.00
18 Oct, 2024 14.5 14.5 13.96 14.5 19.16 Thousand