Zimplats Holdings Limited (ZIM.AX)

AUD 12.25

(13.01%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 15.35 15.85 15.35 15.5 8569.00
26 Aug, 2024 15.74 15.74 15.21 15.26 11.98 Thousand
25 Aug, 2024 15.74 15.74 15.21 15.26 11.98 Thousand
23 Aug, 2024 15.85 15.85 15.7 15.7 4358.00
22 Aug, 2024 15.76 15.85 15.75 15.76 3962.00
21 Aug, 2024 15.45 15.89 15.06 15.66 8866.00
20 Aug, 2024 16.1 16.11 15.6 15.99 4562.00
19 Aug, 2024 16.1 16.27 15.84 16.11 1918.00
18 Aug, 2024 16.1 16.27 15.84 16.1 1918.00
16 Aug, 2024 16.1 16.3 15.83 16.0 13.99 Thousand