Zimplats Holdings Limited (ZIM.AX)

AUD 12.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 14.0 14.0 14.0 14.0 231.00
13 Sep, 2024 14.6 14.6 13.81 13.85 17.37 Thousand
12 Sep, 2024 13.8 14.76 13.8 14.59 4970.00
11 Sep, 2024 13.51 13.8 13.51 13.8 2703.00
10 Sep, 2024 13.4 13.82 13.4 13.45 6409.00
09 Sep, 2024 14.2 14.2 13.22 13.26 3704.00
08 Sep, 2024 14.2 14.2 13.22 13.26 3704.00
06 Sep, 2024 14.76 14.76 14.04 14.2 7718.00
05 Sep, 2024 14.65 15.39 14.65 14.76 3615.00
04 Sep, 2024 15.17 15.17 14.61 14.65 10.08 Thousand