Zimplats Holdings Limited (ZIM.AX)

AUD 12.3

(-3.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 14.65 15.39 14.65 14.76 3615.00
04 Sep, 2024 15.17 15.17 14.61 14.65 10.08 Thousand
03 Sep, 2024 15.5 15.5 15.14 15.17 3273.00
02 Sep, 2024 15.6 15.6 15.27 15.38 5826.00
01 Sep, 2024 15.6 15.6 15.27 15.38 5826.00
30 Aug, 2024 15.6 15.74 15.41 15.46 1948.00
29 Aug, 2024 15.68 15.68 15.36 15.36 2385.00
28 Aug, 2024 15.5 15.74 15.49 15.68 1180.00
27 Aug, 2024 15.35 15.85 15.35 15.5 8569.00
26 Aug, 2024 15.74 15.74 15.21 15.26 11.98 Thousand