Zimplats Holdings Limited (ZIM.AX)

AUD 11.53

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2024 15.55 15.55 15.06 15.07 5015.00
08 Nov, 2024 15.49 15.65 15.02 15.43 7304.00
07 Nov, 2024 15.67 15.67 15.0 15.3 15.82 Thousand
06 Nov, 2024 16.0 16.0 15.6 15.6 11.17 Thousand
05 Nov, 2024 16.88 16.88 16.06 16.06 1912.00
04 Nov, 2024 16.3 16.51 16.0 16.1 10.03 Thousand
03 Nov, 2024 16.3 16.5 16.0 16.1 10.03 Thousand
01 Nov, 2024 16.92 16.92 15.93 15.93 6206.00
31 Oct, 2024 16.76 16.92 15.72 16.92 17.68 Thousand
30 Oct, 2024 16.81 17.2 16.55 16.55 23.56 Thousand