Zimplats Holdings Limited (ZIM.AX)

AUD 11.53

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 16.1 16.1 16.0 16.1 19.38 Thousand
04 Oct, 2024 16.0 16.19 16.0 16.19 4051.00
03 Oct, 2024 16.0 16.11 16.0 16.0 3716.00
02 Oct, 2024 15.8 16.13 15.75 16.0 12.37 Thousand
01 Oct, 2024 16.09 16.19 15.86 16.19 7597.00
30 Sep, 2024 16.0 16.2 15.8 16.2 8968.00
27 Sep, 2024 16.48 16.48 15.94 16.0 3802.00
26 Sep, 2024 16.14 16.21 16.0 16.2 4702.00
25 Sep, 2024 16.0 16.6 15.91 16.25 15.29 Thousand
24 Sep, 2024 15.6 15.81 15.36 15.81 1494.00