Zimplats Holdings Limited (ZIM.AX)

AUD 12.61

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 16.0 16.15 15.6 15.67 6345.00
12 Aug, 2024 16.39 16.4 16.2 16.2 3523.00
11 Aug, 2024 16.39 16.4 16.2 16.2 3523.00
09 Aug, 2024 16.4 16.5 16.3 16.35 2169.00
08 Aug, 2024 16.49 16.5 15.8 16.18 13.61 Thousand
07 Aug, 2024 16.21 16.49 16.21 16.25 5796.00
06 Aug, 2024 15.2 16.0 15.0 16.0 21.26 Thousand
05 Aug, 2024 16.3 16.3 15.44 15.5 23.08 Thousand
02 Aug, 2024 16.39 16.5 16.1 16.35 8668.00
01 Aug, 2024 16.31 16.69 16.3 16.3 4403.00