XRF Scientific Limited (XRF.AX)
AUD 1.53
(-1.29%)
AUD 1.53
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 1.89 | 1.9 | 1.85 | 1.85 | 388.39 Thousand |
| 29 Nov, 2024 | 1.83 | 1.9 | 1.83 | 1.89 | 332.42 Thousand |
| 28 Nov, 2024 | 1.79 | 1.85 | 1.79 | 1.83 | 286.68 Thousand |
| 27 Nov, 2024 | 1.8 | 1.84 | 1.78 | 1.78 | 324.86 Thousand |
| 26 Nov, 2024 | 1.78 | 1.81 | 1.75 | 1.8 | 472.61 Thousand |
| 25 Nov, 2024 | 1.69 | 1.78 | 1.69 | 1.78 | 296.3 Thousand |
| 24 Nov, 2024 | 1.69 | 1.78 | 1.68 | 1.78 | 296.3 Thousand |
| 22 Nov, 2024 | 1.63 | 1.69 | 1.58 | 1.68 | 308.55 Thousand |
| 21 Nov, 2024 | 1.62 | 1.62 | 1.56 | 1.62 | 123.55 Thousand |
| 20 Nov, 2024 | 1.64 | 1.68 | 1.6 | 1.6 | 227.99 Thousand |
IES
6955
MMC
SBGLP
LPDC
2726