XRF Scientific Limited (XRF.AX)
AUD 1.53
(-1.29%)
AUD 1.53
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1.93 | 1.93 | 1.81 | 1.81 | 305.78 Thousand |
| 05 Jan, 2025 | 1.93 | 1.93 | 1.8 | 1.8 | 305.78 Thousand |
| 03 Jan, 2025 | 1.91 | 1.98 | 1.91 | 1.92 | 167.37 Thousand |
| 02 Jan, 2025 | 1.95 | 1.95 | 1.87 | 1.91 | 81.92 Thousand |
| 01 Jan, 2025 | 1.95 | 1.95 | 1.87 | 1.91 | 81.92 Thousand |
| 31 Dec, 2024 | 1.89 | 1.95 | 1.85 | 1.95 | 215.03 Thousand |
| 30 Dec, 2024 | 1.89 | 1.89 | 1.87 | 1.89 | 99.28 Thousand |
| 29 Dec, 2024 | 1.89 | 1.89 | 1.87 | 1.89 | 99.28 Thousand |
| 27 Dec, 2024 | 1.85 | 1.89 | 1.84 | 1.89 | 81.28 Thousand |
| 26 Dec, 2024 | 1.85 | 1.89 | 1.84 | 1.89 | 81.28 Thousand |
IES
6955
MMC
SBGLP
LPDC
2726