WiseTech Global Limited (WTC.AX)

AUD 119.26

(-2.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 132.91 133.98 131.6 133.55 829.78 Thousand
14 Oct, 2024 133.24 133.81 130.44 131.74 336.1 Thousand
13 Oct, 2024 133.24 133.81 130.44 131.74 336.1 Thousand
11 Oct, 2024 133.11 134.79 131.96 132.67 452.62 Thousand
10 Oct, 2024 134.5 134.92 133.11 134.38 452.62 Thousand
09 Oct, 2024 132.9 134.16 132.5 134.1 403.3 Thousand
08 Oct, 2024 131.6 132.32 130.15 132.12 403.3 Thousand
07 Oct, 2024 131.72 133.38 129.94 131.72 358.3 Thousand
06 Oct, 2024 131.72 133.38 129.94 131.72 353.89 Thousand
04 Oct, 2024 133.12 134.0 130.53 130.53 625.38 Thousand