WiseTech Global Limited (WTC.AX)

AUD 85.92

(2.1%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 85.05 86.68 84.3 85.85 222.23 Thousand
11 Apr, 2025 82.5 84.71 81.87 84.15 655.86 Thousand
10 Apr, 2025 88.17 89.0 83.2 85.21 871.94 Thousand
09 Apr, 2025 77.65 78.88 76.77 78.88 1.02 Million
08 Apr, 2025 78.83 80.58 77.11 80.35 1.57 Million
07 Apr, 2025 68.0 76.8 67.8 76.5 1.59 Million
04 Apr, 2025 79.02 80.3 74.24 74.83 892.43 Thousand
03 Apr, 2025 82.3 82.79 80.7 81.74 645.57 Thousand
02 Apr, 2025 84.28 84.83 83.22 83.99 649.18 Thousand
01 Apr, 2025 81.89 83.07 80.85 83.07 816.19 Thousand