WiseTech Global Limited (WTC.AX)

AUD 119.26

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 122.84 125.12 122.83 124.58 224.04 Thousand
02 Jan, 2025 120.3 124.38 120.3 123.89 284.12 Thousand
01 Jan, 2025 120.3 124.38 120.3 123.89 284.12 Thousand
31 Dec, 2024 121.32 122.77 120.75 121.06 150.13 Thousand
30 Dec, 2024 121.99 123.0 120.5 123.0 213.9 Thousand
29 Dec, 2024 121.99 123.0 120.5 123.0 213.9 Thousand
27 Dec, 2024 124.0 124.82 122.0 122.04 336.28 Thousand
26 Dec, 2024 124.0 124.82 122.0 122.04 336.28 Thousand
24 Dec, 2024 123.54 124.98 123.54 124.01 263.12 Thousand
23 Dec, 2024 121.49 123.19 120.43 123.19 313.9 Thousand