WiseTech Global Limited (WTC.AX)

AUD 119.26

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2024 121.49 123.19 120.43 123.19 313.9 Thousand
20 Dec, 2024 118.99 121.46 118.4 121.33 3.35 Million
19 Dec, 2024 114.93 120.36 114.6 119.26 3.35 Million
18 Dec, 2024 120.63 122.73 120.48 121.91 974.59 Thousand
17 Dec, 2024 119.75 121.53 118.96 120.6 910.06 Thousand
16 Dec, 2024 121.5 121.68 118.26 119.25 910.06 Thousand
15 Dec, 2024 121.5 121.68 118.26 119.25 800.54 Thousand
13 Dec, 2024 121.4 122.65 121.16 121.42 371.44 Thousand
12 Dec, 2024 124.2 124.4 122.1 122.59 498.26 Thousand
11 Dec, 2024 123.79 125.54 121.35 121.79 498.26 Thousand