WiseTech Global Limited (WTC.AX)

AUD 84.86

(-2.17%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 90.0 91.55 89.04 91.06 1.02 Million
04 Mar, 2025 88.76 90.84 88.0 90.0 885.75 Thousand
03 Mar, 2025 89.62 90.84 87.62 90.55 1.02 Million
28 Feb, 2025 92.4 93.62 89.3 89.5 1.98 Million
27 Feb, 2025 96.51 97.02 93.4 93.99 1.58 Million
26 Feb, 2025 102.01 102.5 94.39 96.5 2.06 Million
25 Feb, 2025 96.9 97.2 94.2 94.55 1.84 Million
24 Feb, 2025 97.36 103.85 91.93 97.25 4.85 Million
21 Feb, 2025 121.7 121.7 121.7 121.7 2.02 Million
20 Feb, 2025 121.7 121.7 121.7 121.7 1.35 Million