WiseTech Global Limited (WTC.AX)

AUD 84.86

(-2.17%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 124.48 126.01 120.99 121.7 604.24 Thousand
18 Feb, 2025 123.75 124.22 122.57 123.38 317.08 Thousand
17 Feb, 2025 124.25 126.74 122.62 123.71 556.4 Thousand
14 Feb, 2025 125.14 125.67 123.99 124.07 319.04 Thousand
13 Feb, 2025 124.77 125.66 123.2 123.51 282.12 Thousand
12 Feb, 2025 123.0 123.58 121.52 123.43 470.92 Thousand
11 Feb, 2025 123.75 123.87 120.84 123.28 643.31 Thousand
10 Feb, 2025 127.0 127.39 122.72 124.2 752.51 Thousand
09 Feb, 2025 127.0 127.39 122.72 124.2 752.51 Thousand
07 Feb, 2025 126.75 130.5 126.72 129.9 397.32 Thousand