WiseTech Global Limited (WTC.AX)

AUD 119.26

(-2.17%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 128.89 130.67 127.8 129.54 532.03 Thousand
29 Nov, 2024 126.34 128.52 125.8 128.1 549.42 Thousand
28 Nov, 2024 126.12 127.24 125.05 125.85 651.21 Thousand
27 Nov, 2024 126.22 127.52 124.55 124.94 651.21 Thousand
26 Nov, 2024 125.99 126.48 122.76 124.4 758.81 Thousand
25 Nov, 2024 122.9 124.06 118.1 122.71 3.82 Million
24 Nov, 2024 122.9 124.06 118.1 122.71 3.82 Million
22 Nov, 2024 113.55 128.28 112.12 121.74 2.33 Million
21 Nov, 2024 139.29 141.61 137.52 138.93 2.33 Million
20 Nov, 2024 138.75 139.68 137.41 138.48 670.8 Thousand