WiseTech Global Limited (WTC.AX)

AUD 119.26

(-2.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 123.57 124.87 122.66 124.87 506.58 Thousand
06 Nov, 2024 123.4 124.32 121.3 122.42 506.58 Thousand
05 Nov, 2024 120.0 121.66 118.51 121.18 502.33 Thousand
04 Nov, 2024 119.43 122.83 119.12 121.52 595.02 Thousand
03 Nov, 2024 119.43 122.83 119.12 121.52 595.02 Thousand
01 Nov, 2024 115.42 119.29 115.32 118.5 499.17 Thousand
31 Oct, 2024 115.39 119.0 115.38 118.28 906.56 Thousand
30 Oct, 2024 116.05 117.51 115.22 115.39 1.26 Million
29 Oct, 2024 113.0 117.15 113.0 116.05 1.52 Million
28 Oct, 2024 113.99 114.05 111.48 113.0 1.83 Million