WiseTech Global Limited (WTC.AX)

AUD 119.26

(-2.17%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 113.99 114.05 111.48 113.0 1.83 Million
25 Oct, 2024 121.33 121.33 110.9 112.0 3.68 Million
24 Oct, 2024 105.99 106.5 97.9 99.37 3.68 Million
23 Oct, 2024 108.08 110.0 105.3 106.07 2.78 Million
22 Oct, 2024 102.0 110.59 101.35 107.62 2.68 Million
21 Oct, 2024 105.29 109.62 100.02 104.65 2.89 Million
20 Oct, 2024 105.29 109.62 100.02 104.65 2.89 Million
18 Oct, 2024 125.11 126.0 121.5 122.48 1.67 Million
17 Oct, 2024 130.0 130.01 124.12 127.0 1.67 Million
16 Oct, 2024 132.31 133.0 130.23 130.88 1.23 Million