WiseTech Global Limited (WTC.AX)

AUD 119.26

(-2.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 133.0 133.0 131.05 131.92 596.36 Thousand
18 Sep, 2024 130.67 132.3 129.57 132.2 312 Thousand
17 Sep, 2024 132.42 132.74 130.87 131.64 356.06 Thousand
16 Sep, 2024 133.8 134.4 131.45 131.45 428.63 Thousand
15 Sep, 2024 133.8 134.4 131.45 131.45 427.17 Thousand
13 Sep, 2024 132.47 133.54 130.94 131.04 628.51 Thousand
12 Sep, 2024 128.95 131.86 127.4 131.64 659.09 Thousand
11 Sep, 2024 127.5 128.19 126.26 127.18 659.09 Thousand
10 Sep, 2024 127.16 128.26 126.28 127.92 558.03 Thousand
09 Sep, 2024 120.88 125.83 120.59 125.24 553.45 Thousand