WiseTech Global Limited (WTC.AX)

AUD 119.26

(-2.17%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 118.5 120.09 117.96 118.43 490.93 Thousand
26 Aug, 2024 121.0 121.94 118.19 118.9 533.58 Thousand
25 Aug, 2024 121.0 121.94 118.19 118.9 533.58 Thousand
23 Aug, 2024 117.59 121.41 117.06 120.14 624.01 Thousand
22 Aug, 2024 111.5 122.72 111.08 120.39 1.56 Million
21 Aug, 2024 112.15 114.99 104.57 111.71 1.56 Million
20 Aug, 2024 92.15 94.38 91.2 94.38 1.28 Million
19 Aug, 2024 93.05 93.32 91.0 92.07 340.46 Thousand
18 Aug, 2024 93.05 93.32 91.0 92.07 326.57 Thousand
16 Aug, 2024 94.9 95.12 93.57 93.75 373.95 Thousand