WiseTech Global Limited (WTC.AX)

AUD 119.26

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 90.51 91.93 90.15 91.9 285.07 Thousand
09 Aug, 2024 89.44 90.99 88.33 89.51 284.66 Thousand
08 Aug, 2024 85.26 88.0 85.14 87.19 337.86 Thousand
07 Aug, 2024 84.77 86.1 83.91 85.43 462.44 Thousand
06 Aug, 2024 83.66 86.21 83.11 85.0 916.99 Thousand
05 Aug, 2024 89.47 89.56 84.01 84.26 778.09 Thousand
02 Aug, 2024 93.85 95.2 92.4 92.4 409.15 Thousand
01 Aug, 2024 97.0 97.2 95.69 96.39 247.44 Thousand
31 Jul, 2024 94.29 95.6 93.76 95.06 421.68 Thousand
30 Jul, 2024 94.05 94.11 92.55 93.46 413.68 Thousand