AUD 0.62
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 1.18 | 1.18 | 1.17 | 1.17 | 4898.00 |
28 Nov, 2023 | 1.18 | 1.18 | 1.18 | 1.18 | 26.77 Thousand |
27 Nov, 2023 | 1.18 | 1.18 | 1.18 | 1.18 | 26.77 Thousand |
26 Nov, 2023 | 1.18 | 1.18 | 1.17 | 1.17 | 7572.00 |
24 Nov, 2023 | 1.14 | 1.14 | 1.14 | 1.14 | 19.00 |
23 Nov, 2023 | 1.17 | 1.17 | 1.14 | 1.14 | 4073.00 |
22 Nov, 2023 | 1.17 | 1.17 | 1.14 | 1.14 | 4073.00 |
21 Nov, 2023 | 1.12 | 1.12 | 1.12 | 1.12 | 3099.00 |
20 Nov, 2023 | 1.12 | 1.12 | 1.12 | 1.12 | 2612.00 |
19 Nov, 2023 | 1.12 | 1.12 | 1.12 | 1.12 | 2369.00 |
TATNP
ACX
PUMSY
LGBBROSLTD
WLT
605398