AUD 0.62
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 1.21 | 1.21 | 1.2 | 1.2 | 113.00 |
22 Dec, 2023 | 1.18 | 1.21 | 1.18 | 1.2 | 106.87 Thousand |
21 Dec, 2023 | 1.18 | 1.21 | 1.18 | 1.2 | 106.87 Thousand |
20 Dec, 2023 | 1.2 | 1.2 | 1.2 | 1.2 | 11.91 Thousand |
19 Dec, 2023 | 1.2 | 1.2 | 1.2 | 1.2 | 11.91 Thousand |
18 Dec, 2023 | 1.2 | 1.2 | 1.2 | 1.2 | 502.00 |
17 Dec, 2023 | 1.16 | 1.16 | 1.16 | 1.16 | 1291.00 |
15 Dec, 2023 | 1.16 | 1.16 | 1.16 | 1.16 | 4865.00 |
14 Dec, 2023 | 1.2 | 1.2 | 1.2 | 1.2 | 4865.00 |
13 Dec, 2023 | 1.2 | 1.2 | 1.2 | 1.2 | 2080.00 |
TATNP
ACX
PUMSY
LGBBROSLTD
WLT
605398