Wotso Property (WOT.AX)

AUD 0.62

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.64 0.66 0.63 0.66 181 Thousand
05 Jun, 2025 0.61 0.65 0.61 0.65 8713.00
04 Jun, 2025 0.62 0.62 0.61 0.61 11.13 Thousand
03 Jun, 2025 0.63 0.63 0.62 0.62 17 Thousand
02 Jun, 2025 0.65 0.65 0.65 0.65 -
30 May, 2025 0.65 0.65 0.65 0.65 -
29 May, 2025 0.65 0.65 0.65 0.65 4566.00
28 May, 2025 0.62 0.62 0.62 0.62 381.00
27 May, 2025 0.66 0.66 0.65 0.65 64.59 Thousand
26 May, 2025 0.65 0.66 0.65 0.66 7188.00