Wotso Property (WOT.AX)

AUD 0.62

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.63 0.63 0.62 0.62 6596.00
29 May, 2025 0.65 0.65 0.65 0.65 4566.00
28 May, 2025 0.62 0.62 0.62 0.62 381.00
27 May, 2025 0.66 0.66 0.65 0.65 64.59 Thousand
26 May, 2025 0.65 0.66 0.65 0.66 7188.00
23 May, 2025 0.65 0.66 0.65 0.66 82.12 Thousand
22 May, 2025 0.65 0.66 0.62 0.66 30.37 Thousand
21 May, 2025 0.65 0.65 0.65 0.65 4000.00
20 May, 2025 0.58 0.64 0.58 0.62 15.94 Thousand
19 May, 2025 0.64 0.64 0.58 0.58 56.17 Thousand