Wotso Property (WOT.AX)
AUD 0.62
(0.81%)
AUD 0.62
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 2187.00 |
| 22 Jan, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1095.00 |
| 21 Jan, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 549.00 |
| 19 Jan, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | - |
| 18 Jan, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 6784.00 |
| 17 Jan, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 6784.00 |
| 16 Jan, 2024 | 1.18 | 1.2 | 1.17 | 1.18 | 38.18 Thousand |
| 15 Jan, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 38.18 Thousand |
| 14 Jan, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 3.00 |
| 12 Jan, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 5341.00 |
TATNP
ACX
PUMSY
LGBBROSLTD
WLT
605398