AUD 0.62
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 2187.00 |
22 Jan, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1095.00 |
21 Jan, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 549.00 |
19 Jan, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | - |
18 Jan, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 6784.00 |
17 Jan, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 6784.00 |
16 Jan, 2024 | 1.18 | 1.2 | 1.17 | 1.18 | 38.18 Thousand |
15 Jan, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 38.18 Thousand |
14 Jan, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 3.00 |
12 Jan, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 5341.00 |
TATNP
ACX
PUMSY
LGBBROSLTD
WLT
605398