Wotso Property (WOT.AX)
AUD 0.62
(0.81%)
AUD 0.62
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 10.00 |
| 18 Feb, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 10.00 |
| 16 Feb, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 2000.00 |
| 15 Feb, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 2000.00 |
| 14 Feb, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 8.00 |
| 13 Feb, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 5.00 |
| 12 Feb, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 5.00 |
| 11 Feb, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 2919.00 |
| 09 Feb, 2024 | 1.2 | 1.2 | 1.18 | 1.18 | 5833.00 |
| 08 Feb, 2024 | 1.2 | 1.2 | 1.18 | 1.18 | 5833.00 |
TATNP
ACX
PUMSY
LGBBROSLTD
WLT
605398