Wotso Property (WOT.AX)

AUD 0.62

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 1.18 1.18 1.18 1.18 2756.00
12 Mar, 2024 1.18 1.18 1.18 1.18 -
11 Mar, 2024 1.18 1.18 1.18 1.18 -
10 Mar, 2024 1.18 1.18 1.18 1.18 4217.00
08 Mar, 2024 1.18 1.18 1.18 1.18 -
07 Mar, 2024 1.18 1.18 1.18 1.18 -
06 Mar, 2024 1.18 1.18 1.18 1.18 6697.00
05 Mar, 2024 1.18 1.18 1.18 1.18 3180.00
04 Mar, 2024 1.2 1.2 1.2 1.2 4705.00
03 Mar, 2024 1.2 1.2 1.2 1.2 4705.00