AUD 0.62
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 1.2 | 1.2 | 1.2 | 1.2 | 12.71 Thousand |
11 Dec, 2023 | 1.2 | 1.2 | 1.2 | 1.2 | 18.02 Thousand |
10 Dec, 2023 | 1.2 | 1.2 | 1.2 | 1.2 | 20.68 Thousand |
08 Dec, 2023 | 1.2 | 1.2 | 1.2 | 1.2 | - |
07 Dec, 2023 | 1.18 | 1.2 | 1.18 | 1.2 | 23.34 Thousand |
06 Dec, 2023 | 1.17 | 1.2 | 1.17 | 1.2 | 23.34 Thousand |
05 Dec, 2023 | 1.16 | 1.16 | 1.16 | 1.16 | 51.73 Thousand |
04 Dec, 2023 | 1.19 | 1.19 | 1.15 | 1.16 | 80.12 Thousand |
03 Dec, 2023 | 1.19 | 1.19 | 1.15 | 1.16 | 80.12 Thousand |
01 Dec, 2023 | 1.18 | 1.18 | 1.18 | 1.18 | - |
TATNP
ACX
PUMSY
LGBBROSLTD
WLT
605398