AUD 0.62
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 1.17 | 1.17 | 1.16 | 1.16 | 30.61 Thousand |
06 Nov, 2023 | 1.16 | 1.16 | 1.16 | 1.16 | 8500.00 |
05 Nov, 2023 | 1.16 | 1.16 | 1.16 | 1.16 | 8500.00 |
03 Nov, 2023 | 1.16 | 1.16 | 1.16 | 1.16 | 32.25 Thousand |
02 Nov, 2023 | 1.16 | 1.16 | 1.16 | 1.16 | 42.74 Thousand |
01 Nov, 2023 | 1.18 | 1.18 | 1.16 | 1.16 | 42.74 Thousand |
31 Oct, 2023 | 1.2 | 1.2 | 1.2 | 1.2 | 6379.00 |
30 Oct, 2023 | 1.2 | 1.2 | 1.2 | 1.2 | 426.00 |
29 Oct, 2023 | 1.16 | 1.16 | 1.16 | 1.16 | 6451.00 |
27 Oct, 2023 | 1.16 | 1.16 | 1.16 | 1.16 | - |
TATNP
ACX
PUMSY
LGBBROSLTD
WLT
605398