Wotso Property (WOT.AX)

AUD 0.62

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 1.16 1.16 1.16 1.16 15 Thousand
13 Oct, 2023 1.19 1.19 1.19 1.19 -
12 Oct, 2023 1.18 1.18 1.18 1.18 32.41 Thousand
11 Oct, 2023 1.18 1.18 1.18 1.18 41.11 Thousand
10 Oct, 2023 1.19 1.19 1.19 1.19 1.00
09 Oct, 2023 1.19 1.19 1.17 1.18 49.82 Thousand
08 Oct, 2023 1.18 1.19 1.17 1.18 49.82 Thousand
06 Oct, 2023 1.19 1.19 1.19 1.19 3.00
05 Oct, 2023 1.18 1.19 1.18 1.19 11.00
04 Oct, 2023 1.18 1.18 1.18 1.18 11.00