Worley Limited (WOR.AX)

AUD 11.94

(-3.4%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 14.56 14.73 14.48 14.48 923.68 Thousand
28 Jan, 2025 14.74 14.81 14.52 14.52 1.12 Million
27 Jan, 2025 14.74 14.81 14.52 14.52 1.12 Million
24 Jan, 2025 14.64 14.86 14.63 14.81 909.61 Thousand
23 Jan, 2025 14.75 14.86 14.64 14.64 1.77 Million
22 Jan, 2025 14.38 14.74 14.34 14.73 1.62 Million
21 Jan, 2025 14.26 14.41 14.22 14.3 978.41 Thousand
20 Jan, 2025 14.19 14.24 14.09 14.21 633.04 Thousand
19 Jan, 2025 14.19 14.24 14.09 14.21 633.04 Thousand
17 Jan, 2025 14.02 14.24 14.02 14.11 1.33 Million