Worley Limited (WOR.AX)

AUD 11.94

(-3.4%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 14.5 14.59 14.39 14.45 579.81 Thousand
09 Feb, 2025 14.5 14.59 14.39 14.45 579.81 Thousand
07 Feb, 2025 14.38 14.58 14.38 14.45 789.89 Thousand
06 Feb, 2025 14.5 14.58 14.47 14.5 775.05 Thousand
05 Feb, 2025 14.35 14.5 14.34 14.42 1.15 Million
04 Feb, 2025 14.5 14.65 14.23 14.23 906.89 Thousand
03 Feb, 2025 14.22 14.36 14.13 14.36 1.67 Million
02 Feb, 2025 14.22 14.36 14.13 14.36 1.67 Million
31 Jan, 2025 14.46 14.6 14.38 14.46 1.6 Million
30 Jan, 2025 14.55 14.67 14.46 14.47 1.11 Million