Worley Limited (WOR.AX)

AUD 11.94

(-3.4%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 14.2 14.26 14.04 14.06 1.11 Million
15 Jan, 2025 14.2 14.49 14.05 14.05 1.72 Million
14 Jan, 2025 13.9 14.19 13.87 14.15 997.93 Thousand
13 Jan, 2025 13.66 13.84 13.65 13.76 1.58 Million
12 Jan, 2025 13.66 13.84 13.65 13.76 1.58 Million
10 Jan, 2025 13.88 13.88 13.71 13.82 841.75 Thousand
09 Jan, 2025 13.75 13.89 13.67 13.81 1.05 Million
08 Jan, 2025 13.83 13.94 13.78 13.81 966.02 Thousand
07 Jan, 2025 13.87 13.91 13.75 13.83 1.3 Million
06 Jan, 2025 14.07 14.17 13.78 13.8 1.55 Million