Worley Limited (WOR.AX)

AUD 11.94

(-3.4%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 14.07 14.17 13.78 13.8 1.55 Million
05 Jan, 2025 14.07 14.17 13.78 13.8 1.55 Million
03 Jan, 2025 13.66 13.96 13.66 13.96 1.16 Million
02 Jan, 2025 13.57 13.77 13.57 13.66 931.47 Thousand
01 Jan, 2025 13.57 13.77 13.57 13.66 931.47 Thousand
31 Dec, 2024 13.57 13.77 13.55 13.7 539.6 Thousand
30 Dec, 2024 13.69 13.74 13.6 13.65 1.24 Million
29 Dec, 2024 13.69 13.74 13.6 13.65 1.24 Million
27 Dec, 2024 13.77 13.79 13.65 13.65 1.16 Million
26 Dec, 2024 13.77 13.78 13.65 13.65 1.16 Million