Worley Limited (WOR.AX)

AUD 11.94

(-3.4%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 14.08 14.21 13.92 14.16 2.84 Million
21 Feb, 2025 14.61 14.61 14.25 14.25 1.3 Million
20 Feb, 2025 14.39 14.43 14.27 14.43 1.23 Million
19 Feb, 2025 14.74 14.8 14.36 14.39 989.41 Thousand
18 Feb, 2025 14.75 14.75 14.55 14.6 922.9 Thousand
17 Feb, 2025 14.67 14.9 14.56 14.6 1.38 Million
14 Feb, 2025 14.77 14.83 14.71 14.77 834.32 Thousand
13 Feb, 2025 14.76 14.85 14.63 14.64 797.02 Thousand
12 Feb, 2025 14.73 14.87 14.62 14.75 1 Million
11 Feb, 2025 14.59 14.75 14.55 14.72 1.13 Million