Wam Alternative Assets Limited (WMA.AX)
AUD 0.98
(1.03%)
AUD 0.98
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.0 | 1.02 | 0.99 | 1.0 | 271.61 Thousand |
| 29 Apr, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 204.74 Thousand |
| 26 Apr, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 50.51 Thousand |
| 24 Apr, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 32.56 Thousand |
| 23 Apr, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 153.44 Thousand |
| 22 Apr, 2024 | 1.0 | 1.0 | 0.98 | 1.0 | 179.51 Thousand |
| 19 Apr, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 18.97 Thousand |
| 18 Apr, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 81.88 Thousand |
| 17 Apr, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 273.81 Thousand |
| 16 Apr, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 61.49 Thousand |
CBI
PRLPF
GOACARBON
ISCD
CNDCF
MVNT