Wam Alternative Assets Limited (WMA.AX)
AUD 0.98
(0.52%)
AUD 0.98
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 0.97 | 0.97 | 0.96 | 0.97 | 162.87 Thousand |
| 14 May, 2024 | 0.99 | 1.0 | 0.98 | 0.98 | 154.37 Thousand |
| 13 May, 2024 | 1.0 | 1.0 | 0.98 | 0.99 | 121.58 Thousand |
| 10 May, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 178.71 Thousand |
| 09 May, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 115.51 Thousand |
| 08 May, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 125.85 Thousand |
| 07 May, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 40.43 Thousand |
| 06 May, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 16.77 Thousand |
| 03 May, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 122.62 Thousand |
| 02 May, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 95.41 Thousand |
CBI
PRLPF
GOACARBON
ISCD
CNDCF
MVNT