AUD 0.98
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 0.97 | 0.98 | 0.96 | 0.97 | 169.72 Thousand |
28 May, 2024 | 0.97 | 0.98 | 0.97 | 0.97 | 130.51 Thousand |
27 May, 2024 | 0.97 | 0.98 | 0.97 | 0.97 | 80.6 Thousand |
24 May, 2024 | 0.98 | 0.98 | 0.96 | 0.97 | 127.41 Thousand |
23 May, 2024 | 0.97 | 0.98 | 0.96 | 0.98 | 115.24 Thousand |
22 May, 2024 | 0.98 | 0.98 | 0.96 | 0.96 | 193.74 Thousand |
21 May, 2024 | 0.98 | 0.99 | 0.96 | 0.97 | 328.58 Thousand |
20 May, 2024 | 0.98 | 0.98 | 0.96 | 0.97 | 174.95 Thousand |
17 May, 2024 | 0.98 | 0.99 | 0.98 | 0.98 | 196.26 Thousand |
16 May, 2024 | 0.97 | 0.98 | 0.96 | 0.97 | 207.05 Thousand |
CBI
PRLPF
GOACARBON
ISCD
CNDCF
MVNT