Wam Alternative Assets Limited (WMA.AX)
AUD 0.98
(1.03%)
AUD 0.98
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 207.97 Thousand |
| 27 Mar, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 246.16 Thousand |
| 26 Mar, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 211.36 Thousand |
| 25 Mar, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 264.15 Thousand |
| 22 Mar, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 248.49 Thousand |
| 21 Mar, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 341.91 Thousand |
| 20 Mar, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 384.52 Thousand |
| 19 Mar, 2024 | 0.98 | 1.0 | 0.97 | 0.99 | 188.77 Thousand |
| 18 Mar, 2024 | 0.97 | 0.99 | 0.97 | 0.98 | 187.97 Thousand |
| 15 Mar, 2024 | 0.97 | 0.99 | 0.97 | 0.97 | 267.08 Thousand |
CBI
PRLPF
GOACARBON
ISCD
CNDCF
MVNT