Wam Alternative Assets Limited (WMA.AX)
AUD 0.98
(1.03%)
AUD 0.98
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 0.99 | 1.0 | 0.99 | 0.99 | 117.55 Thousand |
| 28 Feb, 2024 | 0.99 | 1.0 | 0.99 | 0.99 | 103.76 Thousand |
| 27 Feb, 2024 | 0.99 | 1.0 | 0.99 | 0.99 | 238.35 Thousand |
| 26 Feb, 2024 | 0.99 | 1.0 | 0.99 | 0.99 | 93.93 Thousand |
| 23 Feb, 2024 | 0.99 | 1.0 | 0.99 | 0.99 | 100.71 Thousand |
| 22 Feb, 2024 | 1.0 | 1.0 | 0.98 | 1.0 | 246.06 Thousand |
| 21 Feb, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 42.89 Thousand |
| 20 Feb, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 138.35 Thousand |
| 19 Feb, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 103.56 Thousand |
| 16 Feb, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 64.41 Thousand |
CBI
PRLPF
GOACARBON
ISCD
CNDCF
MVNT