Wam Alternative Assets Limited (WMA.AX)
AUD 0.98
(1.03%)
AUD 0.98
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 50.99 Thousand |
| 31 Jan, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 65.32 Thousand |
| 30 Jan, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 155.82 Thousand |
| 29 Jan, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 121.86 Thousand |
| 25 Jan, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 205.29 Thousand |
| 24 Jan, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 98.55 Thousand |
| 23 Jan, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 58.14 Thousand |
| 22 Jan, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 25.92 Thousand |
| 19 Jan, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 70.83 Thousand |
| 18 Jan, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 141.7 Thousand |
CBI
PRLPF
GOACARBON
ISCD
CNDCF
MVNT