Wam Alternative Assets Limited (WMA.AX)
AUD 0.98
(1.03%)
AUD 0.98
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 132.71 Thousand |
| 16 Jan, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 43.12 Thousand |
| 15 Jan, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 100.17 Thousand |
| 12 Jan, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 35.19 Thousand |
| 11 Jan, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 36.29 Thousand |
| 10 Jan, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 39.16 Thousand |
| 09 Jan, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 35.77 Thousand |
| 08 Jan, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 46.61 Thousand |
| 05 Jan, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 35.17 Thousand |
| 04 Jan, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 124.81 Thousand |
CBI
PRLPF
GOACARBON
ISCD
CNDCF
MVNT